Somnia

SOMI · 美元计价

$0.1658

≈ ￥1.0943

-0.54% (-$0.00)

更新于 2026-11-08 14:15:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1667

24H 成交量

$12.55万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.36万	$1.17亿	-1.53%
99	NIGHTMidnight	$0.04006	$0.04103	$0.03908	$146.06万	$6.63亿	2.01%
59	HBARHedera	$0.06654	$0.06831	$0.06639	$281.87万	$29.53亿	-1.64%
414	EURIEurite	$1.1147	$1.12	$1.11	$19.30万	$3,633.20万	-0.02%
371	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.78万	$1.68亿	-4.04%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1263.41	$1,330.08	$1,236.64	$1.25亿	$211.43亿	-3.77%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
487	ANIMEAnimecoin	$0.002454	$0.002547	$0.002441	$13.23万	$1,357.27万	-3.42%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,081.81	—	-0.47%
566	QIBENQI	$0.001717	$0.001784	$0.001707	$7.93万	$1,240.68万	-2.78%
195	NOMNomina	$0.001461	$0.001574	$0.001444	$62.09万	$421.26万	-5.38%
230	FORMFour	$0.1987	$0.2045	$0.1941	$50.60万	$7,514.33万	0.51%
43	CELOCelo	$0.06681	$0.07029	$0.06651	$485.18万	$4,079.34万	-3.10%
542	FLOWFlow	$0.02058	$0.0211	$0.02043	$9.70万	$3,486.71万	-1.15%
667	JPMBJPMB	$334.98	$335.89	$334.24	$6,215.35	—	-0.09%
553	SPYBSPY (bStocks Tokenized Stock)	$735.67	$737.72	$735.20	$9.02万	$2,357.39万	-0.27%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
540	MANTAManta Network	$0.05259	$0.05421	$0.05247	$9.76万	$2,544.31万	-2.50%