Sapien

SAPIEN · 美元计价

$0.04812

≈ ￥0.317592

1.26% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.05002

24H 最低

$0.04733

今日开盘

$0.04752

24H 成交量

$19.64万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMNRBBitMine Immersion Technologies	$18.94	$19.36	$18.28	$349.53万	$1,077.32万	0.48%
539	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.72万	$1.19亿	0.17%
162	NIGHTMidnight	$0.03905	$0.03991	$0.03845	$99.55万	$6.48亿	0.00%
58	HBARHedera	$0.06764	$0.06922	$0.06686	$555.55万	$30.30亿	-1.11%
262	EURIEurite	$1.1149	$1.13	$1.11	$50.67万	$3,638.48万	-0.50%
428	IOTA埃欧塔	$0.0372	$0.0386	$0.0369	$24.57万	$1.81亿	-2.11%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1312.5	$1,388.00	$1,247.83	$2.32亿	$229.71亿	3.50%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.03万	$2,358.74万	1.60%
625	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.69万	$1,412.30万	0.83%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
620	QIBENQI	$0.00176	$0.001845	$0.001724	$8.93万	$1,290.18万	0.40%
208	NOMNomina	$0.001554	$0.001562	$0.001437	$71.22万	$438.05万	7.25%
167	FORMFour	$0.1984	$0.2051	$0.1905	$94.16万	$7,710.41万	2.80%
53	CELOCelo	$0.0693	$0.07011	$0.06747	$668.23万	$4,221.97万	2.05%
507	FLOWFlow	$0.02091	$0.02162	$0.02058	$16.69万	$3,611.96万	1.01%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.24万	—	-0.08%
103	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$200.23万	$2,383.06万	0.44%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
413	MANTAManta Network	$0.05424	$0.05575	$0.05318	$26.43万	$2,652.66万	1.46%