Ravencoin

RVN · 美元计价

$0.001184

≈ ￥0.0078144

-7.06% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.001276

24H 最低

$0.001158

今日开盘

$0.001274

24H 成交量

$49.62万

流通市值

$2,072.78万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BMNRBBitMine Immersion Technologies	$17.57	$19.00	$17.37	$243.48万	$1,118.04万	-7.14%
478	XECeCash	$0.00000546	$0.00000578	$0.00000538	$23.44万	$1.15亿	-5.54%
112	NIGHTMidnight	$0.03805	$0.04083	$0.03721	$173.76万	$6.68亿	-4.52%
63	HBARHedera	$0.06557	$0.0672	$0.06421	$491.77万	$29.49亿	-1.64%
198	EURIEurite	$1.1221	$1.14	$1.11	$80.10万	$3,668.04万	0.69%
313	IOTA埃欧塔	$0.0333	$0.036	$0.0329	$47.01万	$1.66亿	-5.93%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1190.63	$1,290.00	$1,180.02	$1.63亿	$216.26亿	-5.78%
554	SKLSKALE	$0.00356	$0.00374	$0.00353	$16.78万	$2,254.97万	-4.81%
545	ANIMEAnimecoin	$0.002336	$0.002474	$0.002323	$17.60万	$1,360.72万	-4.50%
681	MDBBMDBB	$310.48	$318.07	$308.63	$1.81万	—	-0.57%
407	QIBENQI	$0.00157	$0.001784	$0.00151	$32.22万	$1,221.00万	-7.70%
380	NOMNomina	$0.001376	$0.001465	$0.001357	$36.22万	$413.72万	-5.75%
241	FORMFour	$0.1936	$0.2028	$0.1858	$64.99万	$7,484.83万	-3.06%
76	CELOCelo	$0.06245	$0.06634	$0.06007	$335.47万	$3,913.84万	-5.78%
565	FLOWFlow	$0.01937	$0.02059	$0.01902	$15.69万	$3,452.28万	-5.88%
689	JPMBJPMB	$337.44	$338.58	$333.31	$8,009.76	—	0.73%
146	SPYBSPY (bStocks Tokenized Stock)	$736.86	$741.35	$726.89	$115.30万	$2,388.80万	0.14%
397	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
481	MANTAManta Network	$0.04897	$0.05251	$0.04812	$23.27万	$2,492.27万	-6.62%