Metis

METIS · 美元计价

$2.49

≈ ￥16.434

-3.86% (-$0.10)

更新于 2026-11-09 15:55:02

24H 最高

$2.61

24H 最低

$2.43

今日开盘

$2.59

24H 成交量

$18.65万

流通市值

$2,097.05万

24H 涨跌额

(-$0.10)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BMNRBBitMine Immersion Technologies	$17.51	$19.00	$17.37	$240.51万	$1,118.04万	-7.55%
477	XECeCash	$0.00000545	$0.0000058	$0.00000538	$23.18万	$1.15亿	-5.87%
113	NIGHTMidnight	$0.03778	$0.04083	$0.03721	$168.29万	$6.68亿	-5.53%
63	HBARHedera	$0.0657	$0.0672	$0.06421	$488.91万	$29.49亿	-1.50%
198	EURIEurite	$1.1223	$1.14	$1.11	$79.77万	$3,668.04万	0.70%
308	IOTA埃欧塔	$0.0333	$0.036	$0.0329	$47.33万	$1.66亿	-5.93%
249	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1192.27	$1,290.00	$1,180.02	$1.59亿	$216.26亿	-5.99%
547	SKLSKALE	$0.00356	$0.00375	$0.00353	$16.84万	$2,254.97万	-5.07%
544	ANIMEAnimecoin	$0.00233	$0.002474	$0.002323	$17.61万	$1,360.72万	-4.98%
680	MDBBMDBB	$311.02	$318.07	$309.13	$1.80万	—	-0.57%
408	QIBENQI	$0.001568	$0.001784	$0.00151	$32.31万	$1,221.00万	-8.57%
377	NOMNomina	$0.001375	$0.001476	$0.001357	$36.92万	$413.72万	-6.78%
242	FORMFour	$0.1926	$0.2028	$0.1858	$64.56万	$7,484.83万	-3.70%
76	CELOCelo	$0.06246	$0.06646	$0.06007	$338.45万	$3,913.84万	-6.02%
560	FLOWFlow	$0.01942	$0.02063	$0.01902	$15.85万	$3,452.28万	-5.73%
689	JPMBJPMB	$337.76	$338.58	$333.31	$7,877.43	—	0.82%
145	SPYBSPY (bStocks Tokenized Stock)	$735.57	$741.35	$726.89	$113.25万	$2,388.80万	-0.03%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
480	MANTAManta Network	$0.04899	$0.05264	$0.04812	$23.09万	$2,492.27万	-6.83%