KernelDAO

KERNEL · 美元计价

$0.0404

≈ ￥0.26664

-6.91% (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高

$0.0435

24H 最低

$0.0399

今日开盘

$0.0434

24H 成交量

$21.14万

流通市值

$1,226.35万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BMNRBBitMine Immersion Technologies	$17.53	$19.00	$17.37	$240.98万	$1,118.04万	-7.45%
479	XECeCash	$0.00000546	$0.00000579	$0.00000538	$23.17万	$1.15亿	-5.70%
113	NIGHTMidnight	$0.03792	$0.04083	$0.03721	$168.52万	$6.68亿	-5.06%
63	HBARHedera	$0.06561	$0.0672	$0.06421	$489.57万	$29.49亿	-1.55%
198	EURIEurite	$1.122	$1.14	$1.11	$79.83万	$3,668.04万	0.68%
305	IOTA埃欧塔	$0.0332	$0.036	$0.0329	$47.73万	$1.66亿	-5.95%
249	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1194.31	$1,290.00	$1,180.02	$1.60亿	$216.26亿	-5.66%
549	SKLSKALE	$0.00356	$0.00375	$0.00353	$16.84万	$2,254.97万	-5.07%
543	ANIMEAnimecoin	$0.002333	$0.002474	$0.002323	$17.62万	$1,360.72万	-4.85%
680	MDBBMDBB	$309.75	$318.07	$309.13	$1.80万	—	-0.98%
406	QIBENQI	$0.001568	$0.001784	$0.00151	$32.31万	$1,221.00万	-8.57%
377	NOMNomina	$0.001375	$0.001473	$0.001357	$36.88万	$413.72万	-6.65%
242	FORMFour	$0.1925	$0.2028	$0.1858	$64.48万	$7,484.83万	-3.51%
76	CELOCelo	$0.06242	$0.06644	$0.06007	$337.98万	$3,913.84万	-6.01%
563	FLOWFlow	$0.01934	$0.02063	$0.01902	$15.85万	$3,452.28万	-6.12%
689	JPMBJPMB	$337.76	$338.58	$333.31	$7,877.43	—	0.82%
146	SPYBSPY (bStocks Tokenized Stock)	$735.6	$741.35	$726.89	$113.76万	$2,388.80万	-0.02%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
483	MANTAManta Network	$0.04893	$0.05259	$0.04812	$23.07万	$2,492.27万	-6.94%