CYPHB

CYPHB · 美元计价

$2.8

≈ ￥18.48

-0.36% (-$0.01)

更新于 2026-11-08 14:40:07

24H 最高

$2.84

24H 最低

$2.79

今日开盘

$2.81

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
483	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.43万	$1.17亿	-1.70%
99	NIGHTMidnight	$0.03992	$0.04103	$0.03925	$145.43万	$6.63亿	1.42%
59	HBARHedera	$0.06658	$0.06831	$0.06639	$279.46万	$29.53亿	-1.96%
415	EURIEurite	$1.1145	$1.12	$1.11	$19.28万	$3,633.20万	-0.04%
383	IOTA埃欧塔	$0.0355	$0.0372	$0.0353	$22.47万	$1.68亿	-4.05%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1261.53	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.62%
310	SKLSKALE	$0.00374	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.58%
486	ANIMEAnimecoin	$0.002448	$0.002547	$0.002441	$13.27万	$1,357.27万	-3.55%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.72	—	-0.47%
565	QIBENQI	$0.001713	$0.001784	$0.001695	$8.07万	$1,240.68万	-3.00%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.85万	$421.26万	-5.24%
230	FORMFour	$0.1983	$0.2045	$0.1941	$50.41万	$7,514.33万	0.46%
44	CELOCelo	$0.06664	$0.07029	$0.06651	$478.67万	$4,079.34万	-3.74%
537	FLOWFlow	$0.02056	$0.0211	$0.02043	$10.04万	$3,486.71万	-1.39%
669	JPMBJPMB	$334.51	$335.89	$334.24	$6,180.08	—	-0.23%
549	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,357.39万	-0.28%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
546	MANTAManta Network	$0.05243	$0.05421	$0.05241	$9.46万	$2,544.31万	-2.91%