Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

≈ ￥444.84

-0.24% (-$0.16)

更新于 2026-11-08 15:45:03

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.56

24H 成交量

$249.72万

流通市值

$1.47亿

24H 涨跌额

(-$0.16)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BMNRBBitMine Immersion Technologies	$18.91	$19.02	$18.77	$4.62万	$1,109.88万	-0.21%
480	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.84万	$1.17亿	-1.53%
102	NIGHTMidnight	$0.04	$0.04103	$0.0393	$139.57万	$6.63亿	0.45%
59	HBARHedera	$0.06675	$0.06831	$0.06639	$275.68万	$29.53亿	-1.93%
405	EURIEurite	$1.1144	$1.12	$1.11	$20.39万	$3,633.20万	-0.06%
367	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$24.90万	$1.68亿	-4.85%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1266.29	$1,330.08	$1,236.64	$1.22亿	$211.43亿	-4.15%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.19万	$2,296.17万	-0.79%
483	ANIMEAnimecoin	$0.002453	$0.002547	$0.002441	$13.66万	$1,357.27万	-3.46%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,190.19	—	-0.14%
560	QIBENQI	$0.001718	$0.001784	$0.001691	$8.35万	$1,240.68万	-3.48%
227	NOMNomina	$0.001472	$0.001538	$0.001444	$50.95万	$421.26万	-4.10%
226	FORMFour	$0.2	$0.2045	$0.1941	$51.20万	$7,514.33万	1.01%
44	CELOCelo	$0.06659	$0.07014	$0.0665	$466.73万	$4,079.34万	-4.76%
536	FLOWFlow	$0.02057	$0.0211	$0.02043	$10.00万	$3,486.71万	-1.44%
669	JPMBJPMB	$334.99	$335.89	$334.24	$5,957.66	—	-0.20%
544	SPYBSPY (bStocks Tokenized Stock)	$735.6	$737.72	$735.20	$9.60万	$2,357.39万	-0.28%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
551	MANTAManta Network	$0.05258	$0.05421	$0.0523	$9.10万	$2,544.31万	-2.61%