PancakeSwap

CAKE · 美元计价

$1.899

≈ ￥12.5334

-1.20% (-$0.02)

更新于 2026-11-08 14:30:01

24H 最高

$1.93

24H 最低

$1.89

今日开盘

$1.922

24H 成交量

$58.45万

流通市值

$6.21亿

24H 涨跌额

(-$0.02)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.42万	$1.17亿	-1.36%
99	NIGHTMidnight	$0.03989	$0.04103	$0.03913	$145.53万	$6.63亿	1.86%
59	HBARHedera	$0.06659	$0.06831	$0.06639	$281.83万	$29.53亿	-1.63%
415	EURIEurite	$1.1145	$1.12	$1.11	$19.28万	$3,633.20万	-0.04%
370	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.69万	$1.68亿	-4.04%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1262.82	$1,330.08	$1,236.64	$1.24亿	$211.43亿	-3.67%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
486	ANIMEAnimecoin	$0.002453	$0.002547	$0.002441	$13.23万	$1,357.27万	-3.27%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,104.93	—	-0.30%
566	QIBENQI	$0.001711	$0.001784	$0.001707	$7.91万	$1,240.68万	-3.01%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.92万	$421.26万	-5.11%
229	FORMFour	$0.1986	$0.2045	$0.1941	$50.58万	$7,514.33万	0.76%
44	CELOCelo	$0.06682	$0.07029	$0.06651	$480.35万	$4,079.34万	-2.95%
536	FLOWFlow	$0.0206	$0.0211	$0.02043	$10.02万	$3,486.71万	-1.10%
668	JPMBJPMB	$334.98	$335.89	$334.24	$6,212.98	—	-0.09%
552	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.01万	$2,357.39万	-0.28%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
543	MANTAManta Network	$0.05256	$0.05421	$0.05247	$9.63万	$2,544.31万	-2.52%