Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-08 14:55:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$491.85万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.77	$7.56万	$1,109.88万	-0.32%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.54万	$1.17亿	-1.70%
100	NIGHTMidnight	$0.03996	$0.04103	$0.03925	$144.20万	$6.63亿	1.14%
59	HBARHedera	$0.06659	$0.06831	$0.06639	$278.65万	$29.53亿	-1.99%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.81万	$3,633.20万	-0.04%
369	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$24.13万	$1.68亿	-4.60%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1261.56	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.01%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.32%
483	ANIMEAnimecoin	$0.002445	$0.002547	$0.002441	$13.59万	$1,357.27万	-3.74%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.69	—	-0.43%
564	QIBENQI	$0.001733	$0.001784	$0.001695	$8.03万	$1,240.68万	-2.09%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$59.90万	$421.26万	-6.21%
230	FORMFour	$0.1982	$0.2045	$0.1941	$50.37万	$7,514.33万	0.25%
44	CELOCelo	$0.06653	$0.07029	$0.06651	$476.52万	$4,079.34万	-3.93%
536	FLOWFlow	$0.02051	$0.0211	$0.02043	$10.04万	$3,486.71万	-1.73%
669	JPMBJPMB	$334.55	$335.89	$334.24	$6,203.46	—	-0.22%
550	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,357.39万	-0.28%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
546	MANTAManta Network	$0.05236	$0.05421	$0.0523	$9.48万	$2,544.31万	-3.07%