Api3

API3 · 美元计价

$0.2326

≈ ￥1.5352

2.60% ($0.01)

更新于 2026-11-07 10:15:03

24H 最高

$0.2382

24H 最低

$0.2262

今日开盘

$0.2267

24H 成交量

$18.38万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMNRBBitMine Immersion Technologies	$18.95	$19.36	$18.28	$354.73万	$1,077.32万	-0.26%
562	XECeCash	$0.00000595	$0.00000601	$0.00000586	$13.73万	$1.19亿	0.85%
160	NIGHTMidnight	$0.03872	$0.03991	$0.03832	$109.54万	$6.48亿	-1.68%
61	HBARHedera	$0.06777	$0.06922	$0.0674	$534.38万	$30.30亿	-1.04%
270	EURIEurite	$1.1149	$1.13	$1.11	$50.68万	$3,638.48万	-0.60%
436	IOTA埃欧塔	$0.0376	$0.0386	$0.0369	$23.89万	$1.81亿	-0.79%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1360.2	$1,388.00	$1,247.83	$2.41亿	$229.71亿	3.73%
511	SKLSKALE	$0.00384	$0.00393	$0.00371	$16.83万	$2,358.74万	3.50%
612	ANIMEAnimecoin	$0.002541	$0.002588	$0.002505	$10.11万	$1,412.30万	0.79%
692	MDBBMDBB	$313.75	$322.00	$302.12	$1.66万	—	1.75%
622	QIBENQI	$0.00177	$0.001845	$0.001724	$9.55万	$1,290.18万	1.49%
224	NOMNomina	$0.00153	$0.00156	$0.001429	$66.50万	$438.05万	6.92%
170	FORMFour	$0.1998	$0.2051	$0.1905	$101.10万	$7,710.41万	3.58%
55	CELOCelo	$0.06971	$0.07011	$0.06744	$696.56万	$4,221.97万	2.24%
529	FLOWFlow	$0.0212	$0.02162	$0.02056	$15.96万	$3,611.96万	2.91%
691	JPMBJPMB	$336.01	$341.69	$332.88	$2.05万	—	-0.18%
100	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$228.77万	$2,383.06万	0.13%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
419	MANTAManta Network	$0.05434	$0.05575	$0.05301	$27.11万	$2,652.66万	2.12%